The Prague Stock Exchange and RM-System - daily results dne 19.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.2012 24.7.2012 23.7.2012 20.7.2012 19.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 50.45 | -2.98% | 4 160 091 | 81 606 | 51.50 | -3.56% | 606 294 | 11 666 | |||||
| UNIPETROL | 168.00 | -0.62% | 12 402 597 | 73 997 | 169.40 | +0.24% | 630 148 | 3 775 | |||||
| ČEZ | 720.00 | -1.10% | 600 936 150 | 829 925 | 719.00 | -1.44% | 679 674 | 941 | |||||
| O2 C.R. | 385.50 | -0.39% | 186 585 561 | 483 565 | 388.90 | -0.28% | 857 227 | 2 203 | |||||
| NOKIA CORP. | 43.00 | +12.86% | 1 000 720 | 24 525 | |||||||||
| VOLKSWAGEN AG | 3 291.50 | +1.90% | 1 050 902 | 319 | |||||||||
| ERSTE GROUP BANK A | 388.00 | +2.56% | 146 839 630 | 384 075 | 384.10 | +0.58% | 2 924 709 | 7 663 | |||||
| KOMERČNÍ BANKA | 3 559.00 | +3.01% | 570 239 966 | 161 327 | 3 526.20 | +2.06% | 4 404 610 | 1 246 | |||||
| |||||||||||||
