The Prague Stock Exchange and RM-System - daily results dne 19.7.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2013  24.7.2013  23.7.2013  22.7.2013 19.7.2013

The Prague Sotck Exchange and RM-System - daily results - 19.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	1 190.00	0.00%	119 000	100
PHILIP MORRIS ČR A	11 305.00	+0.02%	2 292 760	203	11 250.00	+0.02%	653 675	58
FORTUNA	96.80	-0.21%	35 816	370	96.50	-0.41%	6 273	65
ST.DLUHOP. 0,50/16	99.56	0.00%	4 959 861	500	10 000.00	0.00%	0	0
VIG	1 023.00	+0.10%	591 317	577	1 010.50	+0.22%	0	0
CPI BYTY 2,50/15	100.00	0.00%	1 002 978	1 000
UNIPETROL	171.90	-0.06%	345 662	2 011	171.00	+0.23%	87 547	512
ST.DLUHOP. 3,80/15	99.20	0.00%	32 174 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	40 140 750	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	46 584 000	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	50 221 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	69 160 972	5 500	10 000.00	0.00%	0	0
CPI FIM	55.95	-3.53%	316 243	5 572	57.30	-1.21%	11 460	200
ST.DLUHOP. 4,60/18	99.60	0.00%	115 903 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	127 742 083	11 000	10 000.00	0.00%	0	0
PFNONWOVENS	569.00	+0.53%	6 251 724	11 034	567.00	+0.35%	385 605	682
ST.DLUHOP. 1,50/19	100.05	0.00%	450 115 417	45 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 530.00	-0.14%	236 956 156	67 098	3 522.00	-0.70%	2 734 458	772
CPI 5,10/21	102.00	0.00%	104 304	100 000
O2 C.R.	265.80	+0.99%	43 628 354	164 439	266.00	+0.76%	420 509	1 587
‹‹ First 60     Next 20 ›