Top number of shares per day, The Prague Stock Exchange dne 19.7.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.2013 24.7.2013 23.7.2013 22.7.2013 19.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 462.90 | -0.24% | 144 412 391 | 313 574 | 463.00 | -0.13% | 2 992 988 | 6 497 | ||||||
| NWR | 18.80 | -5.53% | 4 049 480 | 213 705 | 19.00 | -5.94% | 530 697 | 27 653 | ||||||
| CETV | 71.50 | +1.78% | 12 147 730 | 169 889 | 70.60 | -0.14% | 604 118 | 8 514 | ||||||
| ERSTE GROUP BANK A | 540.80 | -4.11% | 89 972 137 | 164 950 | 542.60 | -3.14% | 2 418 014 | 4 399 | ||||||
| O2 C.R. | 265.80 | +0.99% | 43 628 354 | 164 439 | 266.00 | +0.76% | 420 509 | 1 587 | ||||||
| CPI 5,10/21 | 102.00 | 0.00% | 104 304 | 100 000 | ||||||||||
| KOMERČNÍ BANKA | 3 530.00 | -0.14% | 236 956 156 | 67 098 | 3 522.00 | -0.70% | 2 734 458 | 772 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 450 115 417 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 569.00 | +0.53% | 6 251 724 | 11 034 | 567.00 | +0.35% | 385 605 | 682 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 127 742 083 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 115 903 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 55.95 | -3.53% | 316 243 | 5 572 | 57.30 | -1.21% | 11 460 | 200 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 69 160 972 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 50 221 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 46 584 000 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 32 174 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 40 140 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 171.90 | -0.06% | 345 662 | 2 011 | 171.00 | +0.23% | 87 547 | 512 | ||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 1 002 978 | 1 000 | ||||||||||
| VIG | 1 023.00 | +0.10% | 591 317 | 577 | 1 010.50 | +0.22% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 4 959 861 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 96.80 | -0.21% | 35 816 | 370 | 96.50 | -0.41% | 6 273 | 65 | ||||||
| PHILIP MORRIS ČR A | 11 305.00 | +0.02% | 2 292 760 | 203 | 11 250.00 | +0.02% | 653 675 | 58 | ||||||
| TMR | 1 190.00 | 0.00% | 119 000 | 100 | ||||||||||
| ERSTE TL 220 | 322.20 | -5.60% | 0 | 0 | ||||||||||
| CTX | 308.50 | -1.22% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 316.00 | +1.70% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 697.00 | -1.19% | 0 | 0 | ||||||||||
| GOLD | 2 562.00 | +0.75% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 298.30 | +0.54% | 0 | 0 | ||||||||||
| E4U | 69.90 | 0.00% | 0 | 0 | 67.60 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 703.70 | -0.06% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 155.00 | +0.09% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
