Hi price, The Prague Stock Exchange dne 19.7.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2018  24.7.2018  23.7.2018  20.7.2018 19.7.2018

The Prague Sotck Exchange and RM-System - daily results - 19.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	883 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
WF GROUP SICAV	189 000.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
LUCROS IFPZK	39 200.00	0.00%	0	0
PHILIP MORRIS ČR A	15 100.00	-0.66%	22 774 720	1 503	15 260.00	-0.65%	826 020	54
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
IAA FQI IFPZK	10 800.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	4 880.00	0.00%	0	0
VOLKSWAGEN	3 809.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
EB GLD IC2	2 712.82	-0.01%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 540.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 800.00	0.00%	0	0
HEINEKEN	2 233.00	0.00%	0	0
NESTLE	1 780.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
EB WTI IC03	1 516.23	+1.14%	0	0
RCB BZ CTXL 1650	1 499.59	-0.01%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 550.00	-7.18%	15 500	10
RCB CEZ X3 L OE	1 354.89	0.00%	0	0
OMV	1 270.00	0.00%	0	0
EB WTI TS7	1 238.15	-0.86%	0	0
RCB CEZ X2 L OE	1 237.89	0.00%	0	0
UNILEVER	1 234.40	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 190.00	0.00%	0	0
VOESTALPINE	1 167.00	0.00%	0	0
EB DAX TL8	1 148.35	+0.08%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
RCB BZ BKOM 1075	1 059.65	0.00%	0	0
EB ADIDAS BC02	1 052.88	+0.13%	0	0
EB WTI TS8	1 041.55	-1.07%	0	0
EB DAX TS7	1 037.15	-0.01%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
EB DAX TL11	1 010.64	+0.09%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB BZ ERST 1050	976.97	0.00%	0	0
RCB CTXL X2 L OE	974.09	-0.06%	0	0
RCB BZ KOMB 1100	968.08	0.00%	0	0
RCB MONET X2 L OE	967.62	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
RCB CTXL X3 L OE	954.42	-0.10%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
KOMERČNÍ BANKA	945.00	-0.63%	75 060 933	79 424	945.00	-0.53%	446 765	472
RCB MONET X3 L OE	944.05	0.00%	0	0
RCB KOMB X2 L OE	932.59	0.00%	0	0
RCB BZ EBS 1200	931.14	0.00%	0	0
PFNONWOVENS	904.00	+0.22%	84 976	94	902.00	0.00%	0	0
‹‹ First 20    Next 60 ›