Top volume, RM System dne 19.7.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.7.2018 24.7.2018 23.7.2018 20.7.2018 19.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NOKIA CORP. | 133.30 | 0.00% | 0 | 0 | 131.00 | -0.75% | 0 | 0 | ||||||
| MICROSOFT CORP. | 2 335.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 485.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 520.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 121.00 | +9.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 835.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 352.80 | 0.00% | 0 | 0 | 352.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 270.00 | +1.50% | 43 040 | 160 | 276.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
