The Prague Stock Exchange and RM-System - daily results dne 19.7.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.7.2019 24.7.2019 23.7.2019 22.7.2019 19.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 96.50 | +1.05% | 1 395 278 | 14 478 | 96.50 | 0.00% | 0 | 0 | ||||||
| CETV | 97.20 | -0.61% | 11 194 251 | 115 728 | 97.20 | -0.31% | 102 020 | 1 050 | ||||||
| ČEZ | 528.50 | +1.83% | 85 208 635 | 162 228 | 528.00 | +1.44% | 1 395 970 | 2 660 | ||||||
| DEUTSCHE BANK AG | 179.44 | -0.31% | 207 459 | 1 155 | 181.10 | -0.49% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 373.10 | -0.21% | 82 212 | 220 | ||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 2 140 | 20 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 844.20 | -1.49% | 77 370 494 | 91 591 | 849.00 | -1.74% | 167 833 | 197 | ||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 305.00 | +0.99% | 1 726 038 | 5 666 | 306.00 | +0.32% | 313 102 | 1 020 | ||||||
| KOMERČNÍ BANKA | 908.00 | +0.67% | 84 595 116 | 93 394 | 905.00 | +0.44% | 392 919 | 435 | ||||||
| MONETA MONEY BANK | 79.50 | +0.95% | 125 614 838 | 1 592 435 | 78.90 | +1.41% | 1 985 284 | 25 215 | ||||||
| NOKIA CORP. | 116.85 | 0.00% | 0 | 0 | 117.70 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 C.R. | 222.00 | -1.33% | 7 946 411 | 35 516 | 224.50 | -0.66% | 519 942 | 2 305 | ||||||
| PFNONWOVENS | 704.00 | +0.57% | 578 444 | 816 | 710.00 | 0.00% | 14 200 | 20 | ||||||
| PHILIP MORRIS ČR A | 13 880.00 | +0.43% | 6 945 440 | 502 | 13 900.00 | +0.14% | 471 420 | 34 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
