The Prague Stock Exchange and RM-System - daily results dne 19.7.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.7.2019 24.7.2019 23.7.2019 22.7.2019 19.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 211.20 | +0.09% | 2 112 | 10 | ||||||||||
| EB MONET TS01 | 6.42 | -21.90% | 3 785 | 500 | ||||||||||
| EB CBK TL02 | 4.00 | -6.54% | 10 000 | 2 500 | ||||||||||
| EB MONET TL01 | 32.02 | +1.91% | 17 931 | 560 | ||||||||||
| EB KOM TL07 | 16.22 | +1.25% | 20 275 | 1 250 | ||||||||||
| EB DAX TS7 | 1 015.69 | +0.35% | 30 471 | 30 | ||||||||||
| EPH 3,50/20 | 101.75 | 0.00% | 30 653 | 30 | ||||||||||
| EB GLD TL9 | 666.55 | +7.49% | 34 661 | 52 | ||||||||||
| EB RBI TL01 | 14.30 | -2.72% | 43 020 | 3 000 | ||||||||||
| EB KOM TL5 | 139.61 | +2.95% | 43 202 | 310 | ||||||||||
| EB WTI TL12 | 369.98 | -7.49% | 73 996 | 200 | ||||||||||
| EB GLD IC2 | 3 264.35 | +0.83% | 163 249 | 50 | ||||||||||
| DEUTSCHE BANK AG | 179.44 | -0.31% | 207 459 | 1 155 | 181.10 | -0.49% | 0 | 0 | ||||||
| EB SIL TL07 | 65.25 | +8.66% | 261 754 | 3 899 | ||||||||||
| PFNONWOVENS | 704.00 | +0.57% | 578 444 | 816 | 710.00 | 0.00% | 14 200 | 20 | ||||||
| STOCK | 61.80 | -1.28% | 642 196 | 10 246 | 62.70 | +0.48% | 21 920 | 350 | ||||||
| PPF FIN.H. VAR/27 | 101.00 | 0.00% | 933 188 | 9 | ||||||||||
| TOMA | 1 200.00 | -4.76% | 1 025 510 | 847 | 1 240.00 | -2.36% | 44 640 | 36 | ||||||
| AVAST | 96.50 | +1.05% | 1 395 278 | 14 478 | 96.50 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 305.00 | +0.99% | 1 726 038 | 5 666 | 306.00 | +0.32% | 313 102 | 1 020 | ||||||
| ||||||||||||||
