The Prague Stock Exchange and RM-System - daily results dne 19.7.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.7.2021 22.7.2021 21.7.2021 20.7.2021 19.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 99.97 | +0.98% | 6 003 742 | 2 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.59% | 20 941 | 2 | ||||||||||
| CTP | 441.00 | -0.68% | 1 764 | 4 | ||||||||||
| VOLKSWAGEN | 5 200.00 | -1.38% | 26 000 | 5 | ||||||||||
| TOMA | 1 350.00 | +4.65% | 8 100 | 6 | 1 280.00 | -5.19% | 44 870 | 35 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 115 600 | 11 | ||||||||||
| EB GLD TL10 | 778.77 | -3.03% | 11 246 | 15 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 989 258 | 33 | ||||||||||
| E.ON | 263.00 | -0.42% | 10 520 | 40 | ||||||||||
| MOL | 162.40 | -3.79% | 11 368 | 70 | ||||||||||
| RBI | 462.40 | -3.67% | 39 785 | 85 | ||||||||||
| E4U | 107.00 | 0.00% | 9 737 | 91 | 107.00 | 0.00% | 4 280 | 40 | ||||||
| EB SIL IC02 | 549.39 | -2.45% | 54 883 | 100 | ||||||||||
| EB S&P 500 TS01 | 56.71 | +61.29% | 5 587 | 100 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | +1.11% | 1 013 275 | 100 | ||||||||||
| EB DAX TS15 | 243.49 | +82.16% | 29 455 | 128 | ||||||||||
| EB WTI TS14 | 264.07 | +31.60% | 35 002 | 138 | ||||||||||
| PHILIP MORRIS ČR A | 14 460.00 | -0.41% | 2 881 560 | 199 | 14 520.00 | 0.00% | 449 780 | 31 | ||||||
| EB VOLKSWAGEN TL05 | 186.36 | -12.18% | 49 944 | 268 | ||||||||||
| TMR | 890.00 | -5.32% | 261 360 | 290 | ||||||||||
| ||||||||||||||
