The Prague Stock Exchange and RM-System - daily results dne 19.7.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2021  22.7.2021  21.7.2021  20.7.2021 19.7.2021

The Prague Sotck Exchange and RM-System - daily results - 19.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL04	37.23	-21.16%	25 458	600
EB LUFTHANSA TL04	4.69	-19.28%	0	0
EB SILVER TL09	85.68	-16.05%	0	0
EB INFINEON TL04	29.20	-12.47%	49 932	1 710
EB DAX TL17	889.22	-12.27%	0	0
EB VOLKSWAGEN TL05	186.36	-12.18%	49 944	268
EB WTI TL22	500.74	-10.89%	0	0
EB S&P 500 TL01	183.88	-10.40%	0	0
EB ADIDAS TL03	151.00	-10.16%	0	0
EB CBK TL04	3.70	-9.98%	24 815	6 500
EB DAIMLER TL04	79.43	-8.54%	0	0
EB LUFTHANSA TL03	12.22	-8.12%	624 600	50 000
EB HENKEL TL03	36.46	-7.98%	0	0
EB DBK TL08	12.26	-7.89%	0	0
EB INFINEON TL03	49.58	-7.71%	0	0
EB DAX TL16	1 459.63	-7.65%	0	0
EB BMW TL03	118.26	-7.44%	0	0
EB OMV TL04	50.59	-7.12%	0	0
EB S&P 500 TL02	294.14	-6.59%	0	0
EB WTI TL21	841.27	-6.59%	0	0
‹‹ First 60     Next 20 ›