Top volume, The Prague Stock Exchange dne 19.7.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.7.2022 22.7.2022 21.7.2022 20.7.2022 19.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 125.00 | +2.27% | 567 653 575 | 509 217 | 1 122.00 | +2.19% | 11 750 759 | 10 575 | ||||||
| KOMERČNÍ BANKA | 625.50 | -2.65% | 188 955 783 | 300 778 | 636.00 | -2.00% | 5 102 956 | 8 054 | ||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 99 068 063 | 33 | ||||||||||
| ERSTE GROUP BANK A | 601.00 | +0.64% | 76 383 845 | 128 582 | 604.00 | +0.67% | 1 119 831 | 1 874 | ||||||
| MONETA MONEY BANK | 85.10 | +0.12% | 62 471 649 | 734 051 | 85.00 | +0.35% | 271 849 | 3 195 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 55 852 142 | 46 543 452 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 11 325 143 | 1 123 | ||||||||||
| PHILIP MORRIS ČR A | 16 340.00 | +0.37% | 8 223 480 | 502 | 16 380.00 | +1.11% | 844 760 | 52 | ||||||
| JTEF CZKI 5,00/23 | 97.50 | +1.43% | 5 947 667 | 2 | ||||||||||
| COLT CZ GROUP SE | 547.00 | -1.44% | 3 628 036 | 6 616 | 540.00 | -2.87% | 615 464 | 1 128 | ||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 2 088 816 | 216 | ||||||||||
| AVAST | 156.05 | +0.97% | 1 980 018 | 12 714 | 156.00 | +0.64% | 4 988 | 32 | ||||||
| LIB. O. M. 5,30/23 | 94.51 | -1.96% | 1 916 111 | 200 | ||||||||||
| GEVORKYAN | 248.00 | +2.48% | 768 800 | 3 100 | 250.00 | 0.00% | 255 000 | 1 020 | ||||||
| PHOTON ENERGY | 61.80 | -2.52% | 688 015 | 10 977 | ||||||||||
| HEUREKA 5,25/25 | 93.50 | -0.53% | 558 988 | 60 | ||||||||||
| M&T 1997 | 33 000.00 | +1.85% | 396 000 | 12 | 32 000.00 | 0.00% | 64 000 | 2 | ||||||
| J&T BANKA 10% PERP | 106.96 | +1.38% | 320 880 | 3 | ||||||||||
| PALE F. F. 5,75/26 | 90.75 | 0.00% | 276 994 | 30 | ||||||||||
| KOFOLA CS | 286.00 | -0.35% | 250 588 | 872 | 288.00 | +0.34% | 140 171 | 486 | ||||||
| ||||||||||||||
