The Prague Stock Exchange and RM-System - daily results dne 19.7.2022

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2022  22.7.2022  21.7.2022  20.7.2022 19.7.2022

The Prague Sotck Exchange and RM-System - daily results - 19.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL02	16.17	+21.95%	0	0
EB ADIDAS TL01	121.26	+18.94%	0	0
EB USDCZK TS16	11.27	+17.64%	0	0
EB CBK TL04	6.02	+15.11%	0	0
EB INFINEON TL04	10.79	+13.70%	0	0
EB MERCEDES TL01	22.71	+13.10%	0	0
EB SAP TL01	26.57	+10.39%	68 160	3 000
EB DBK TL08	8.10	+10.05%	0	0
EB BMW TL05	47.48	+9.33%	0	0
VOLKSWAGEN	3 391.50	+9.05%	36 841	11
DEUTSCHE BANK AG	202.80	+7.53%	195 132	970	202.00	+1.00%	10 100	50
ENERGOAQUA	3 200.00	+7.38%	32 000	10	3 000.00	0.00%	0	0
EB DAX TL16	842.10	+6.87%	0	0
EB DBK TL07	11.81	+6.68%	0	0
RWE	934.30	+5.82%	15 883	17
EB VOW TL04	189.65	+5.46%	0	0
EB CEZ TL13	48.27	+4.78%	0	0
EB INFINEON TL03	30.88	+4.50%	0	0
EB KOM TS04	49.58	+4.42%	0	0
EB DAX TL15	1 357.58	+4.20%	0	0
‹‹ First 60     Next 20 ›