The Prague Stock Exchange and RM-System - daily results dne 19.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPROJEKT PARD. | 83.07 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 76.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 152.10 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 252.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| CS TRADING | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 48.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 12.15 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 44.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 342.00 | -10.00% | 0 | 0 | 302.00 | +10.00% | 1 208 | 4 | ||||||
| EGÚ BRNO | 163.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 65.61 | -10.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| JESDREV JESENÍK | 60.21 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 101.25 | -10.00% | 304 | 3 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 288.00 | -10.00% | 0 | 0 | 330.00 | +5.00% | 2 295 | 7 | ||||||
| LES. SPOL.LEDEČ | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 101.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
