Lo price, RM System dne 19.8.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICEC ŠLAPANICE | 2.00 | -8.67% | 20 | 10 | ||||||||||
COOP 94 PFU | 2.32 | 0.00% | 0 | 0 | 2.30 | -4.16% | 3 220 | 1 400 | ||||||
C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | 2.50 | +53.20% | 6 579 | 2 744 | ||||||
GLASS TV COMPONENT | 3.00 | +50.00% | 1 866 | 622 | ||||||||||
PAMELA | 5.00 | +7.29% | 60 | 12 | ||||||||||
MASOKOMB. PŘÍBRAM | 8.00 | 0.00% | 16 | 2 | ||||||||||
POLAB.CUKR.BEŘKOV. | 8.10 | 0.00% | 219 | 27 | ||||||||||
ČKD ELTECHNIKA | 8.50 | -5.55% | 102 | 12 | ||||||||||
MERKURIA | 10.00 | 0.00% | 10 | 1 | ||||||||||
TRIZON | 10.00 | +3.51% | 30 | 3 | ||||||||||
MORAVSKOČESKÝ IF | 10.10 | +1.00% | 3 030 | 300 | ||||||||||
KAROSERIA | 10.50 | +950.00% | 221 | 21 | ||||||||||
TANEX | 11.00 | -4.34% | 165 | 15 | ||||||||||
MORAVOLEN ŠUMPERK | 12.00 | -0.82% | 240 | 20 | ||||||||||
CERAM | 12.50 | -3.84% | 50 | 4 | ||||||||||
ČS.KERAMIKA | 13.00 | 0.00% | 3 874 | 298 | ||||||||||
AGROBANKA PRAHA | 12.79 | -0.85% | 16 499 | 1 290 | 13.00 | -7.14% | 2 600 | 200 | ||||||
KARNOLA KRNOV | 13.50 | +3.84% | 81 | 6 | ||||||||||
VOD.A KAN.TRUTNOV | 14.00 | +7.69% | 210 | 15 | ||||||||||
STS PRUNÉŘOV | 14.00 | -6.66% | 476 | 34 | ||||||||||
|