Lo price, RM System dne 19.8.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
25.8.2003 22.8.2003 21.8.2003 20.8.2003 19.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 8.03 | +4.97% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 18.10 | +9.03% | 129 071 | 7 131 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.60 | +0.78% | 0 | 0 | ||||||||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 27.10 | -1.45% | 32 493 | 1 199 | ||||||
ČESKOMORAVSKÁ INV. | 35.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 49.30 | +1.23% | 0 | 0 | ||||||||||
CONSUS IF | 51.30 | -0.58% | 1 026 | 20 | ||||||||||
JIHOSTROJ | 57.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 58.94 | -0.39% | 9 117 948 | 154 537 | 60.00 | +1.86% | 2 271 624 | 38 133 | ||||||
OTAVAN TŘEBOŇ | 65.00 | -2.25% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 73.00 | +0.68% | 438 | 6 | ||||||
MILETA | 81.40 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 83.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 17 822 | 192 | ||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.30 | +0.21% | 5 469 | 58 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 97.20 | +0.20% | 24 800 | 248 | ||||||||||
|