The Prague Stock Exchange and RM-System - daily results dne 19.8.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.8.2003 22.8.2003 21.8.2003 20.8.2003 19.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | +11.05% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 508.00 | +10.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 692.20 | +9.94% | 0 | 0 | ||||||||||
| VÍTKOVICE | 18.10 | +9.03% | 129 071 | 7 131 | ||||||||||
| AKRO OPF GLOBAL. | 200.00 | +8.10% | 21 034 | 110 | ||||||||||
| RAAB KARCH.STAVIVA | 99.50 | +8.03% | 0 | 0 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | +7.62% | 74 657 | 121 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 703.00 | +5.95% | 0 | 0 | ||||||
| SILON | 660.00 | +5.93% | 97 750 | 150 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.00 | +5.88% | 9 315 | 45 | ||||||||||
| ŠMERAL BRNO | 154.30 | +5.68% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 358.00 | +5.60% | 21 480 | 60 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.10 | +5.47% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 332.00 | +5.06% | 0 | 0 | ||||||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 147.50 | +4.98% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 276.00 | +4.66% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 948.40 | +4.59% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 449.30 | +4.39% | 0 | 0 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 298.10 | +4.04% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 915.00 | +3.97% | 0 | 0 | ||||||||||
| ||||||||||||||
