The Prague Stock Exchange and RM-System - daily results dne 19.8.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.8.2004 24.8.2004 23.8.2004 20.8.2004 19.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 550 | 5 | ||||||||||
| SČ ARMATURKA | 138.40 | -4.87% | 692 | 5 | ||||||||||
| JÄKL KARVINÁ | 814.00 | 0.00% | 814 | 1 | ||||||||||
| ČESKÝ HOLDING | 76.20 | +1.06% | 1 143 | 15 | ||||||||||
| TRANZA | 87.40 | -9.89% | 1 311 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -5.11% | 1 381 | 6 | ||||||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| KRUŠNOHORSKÉ LESY | 86.60 | 0.00% | 2 598 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 231.50 | 0.00% | 3 473 | 15 | ||||||||||
| NKT CABLES | 705.00 | +0.71% | 5 640 | 8 | 706.10 | 0.00% | 3 531 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 304.00 | -0.52% | 4 256 | 14 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 852.10 | 0.00% | 4 261 | 5 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 4 599 | 73 | ||||||
| INTERHOTEL OLYMPIK | 550.10 | 0.00% | 4 951 | 9 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | -2.51% | 5 819 | 17 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.40 | +0.01% | 6 269 | 12 | ||||||
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 334.40 | 0.00% | 6 669 | 2 | ||||||
| SUBTERRA | 1 113.50 | 0.00% | 6 680 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 760.00 | +5.54% | 6 960 | 9 | ||||||||||
| CZECH PROPERTY | 700.00 | -7.89% | 7 000 | 10 | ||||||||||
| ||||||||||||||
