Top number of shares per day, RM System dne 19.8.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2004  24.8.2004  23.8.2004  20.8.2004 19.8.2004

The Prague Sotck Exchange and RM-System - daily results - 19.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	193.74	-1.97%	383 703 140	1 983 507	198.00	+1.02%	4 216 510	21 467
VET ASSETS	25.00	0.00%	0	0	26.90	+0.74%	118 306	4 398
UNIPETROL	80.57	0.00%	3 394 701	42 376	80.00	+0.25%	338 700	4 223
VÍTKOVICE					24.00	+3.89%	79 188	3 337
O2 C.R.	331.90	+0.36%	212 992 521	640 366	328.50	+0.39%	815 735	2 475
ČESKÉ RADIOKOMUN.	437.80	0.00%	357 569	823	432.20	+0.02%	369 700	855
CONCORDIA INV.IF					300.00	+3.98%	70 850	248
PHILIP MORRIS ČR A	13 975.00	-0.71%	133 025 320	9 495	13 851.00	-2.39%	3 220 042	229
KOMERČNÍ BANKA	2 727.00	+2.02%	524 236 262	193 250	2 683.50	-0.57%	595 944	222
SOKOLOVSKÁ UHELNÁ	733.00	0.00%	0	0	735.00	+0.38%	145 320	192
OSTROJ					255.00	-2.89%	41 320	162
SPOLANA	75.00	0.00%	0	0	63.00	-1.56%	4 599	73
ŽĎAS	405.00	0.00%	0	0	400.00	+2.04%	24 003	60
ČMD	250.00	0.00%	0	0	255.00	0.00%	12 269	48
AKRO OPF GLOBAL.					350.00	+1.41%	13 264	38
MADETA	750.00	0.00%	0	0	751.00	+0.13%	26 278	35
OKD	375.00	0.00%	0	0	366.00	-0.02%	10 980	30
KRUŠNOHORSKÉ LESY					86.60	0.00%	2 598	30
AKRO OPF PROG.SPOL					315.30	-0.72%	9 459	30
TOMA	260.00	0.00%	1 820	7	281.20	-1.88%	7 874	28
‹‹ First 60     Next 20 ›