The Prague Stock Exchange and RM-System - daily results dne 19.8.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2004  24.8.2004  23.8.2004  20.8.2004 19.8.2004

The Prague Sotck Exchange and RM-System - daily results - 19.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	193.74	-1.97%	383 703 140	1 983 507	198.00	+1.02%	4 216 510	21 467
PHILIP MORRIS ČR A	13 975.00	-0.71%	133 025 320	9 495	13 851.00	-2.39%	3 220 042	229
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 160.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 222.10	+6.08%	0	0
TOMA	260.00	0.00%	1 820	7	281.20	-1.88%	7 874	28
VČ ENERGETIKA	2 501.00	0.00%	0	0	2 740.50	0.00%	8 222	3
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 100.00	0.00%	0	0
TARMAC SEVEROKÁMEN	1 011.00	0.00%	0	0	1 420.00	0.00%	0	0
ZČ ENERGETIKA	4 200.00	0.00%	0	0	4 700.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 850.00	0.00%	0	0
ŽĎAS	405.00	0.00%	0	0	400.00	+2.04%	24 003	60
MERO ČR 10,30/11	104.76	0.00%	0	0
UNIPETROL	80.57	0.00%	3 394 701	42 376	80.00	+0.25%	338 700	4 223
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	119 339 444	4 000	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›