The Prague Stock Exchange and RM-System - daily results dne 19.8.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.8.2008 22.8.2008 21.8.2008 20.8.2008 19.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 13.29 | +12.63% | 0 | 0 | ||||||||||
| CECE TS 3450 | 254.30 | +6.98% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 68.99 | +6.63% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 105.51 | +5.71% | 204 600 | 2 000 | ||||||||||
| WHEAT TL 519 | 74.41 | +4.06% | 0 | 0 | ||||||||||
| CTX TS 3500 | 276.10 | +3.84% | 0 | 0 | ||||||||||
| NWN | 467.70 | +3.29% | 164 266 004 | 357 003 | 462.70 | +1.49% | 2 226 089 | 4 817 | ||||||
| NWR | 467.70 | +3.29% | 164 266 004 | 357 003 | 462.70 | +1.49% | 2 226 089 | 4 817 | ||||||
| GOLD 1165 TS | 660.30 | +2.15% | 134 640 | 200 | ||||||||||
| CROX INDEX CERT | 508.30 | +1.34% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 902.00 | +1.01% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 114.63 | +0.96% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 114.63 | +0.96% | 0 | 0 | ||||||||||
| ECM | 484.50 | +0.41% | 3 024 906 | 6 267 | 488.80 | +1.87% | 157 546 | 324 | ||||||
| SETX TL 1400 | 128.11 | +0.39% | 0 | 0 | ||||||||||
| CPI FIM | 574.10 | +0.28% | 30 787 928 | 53 113 | 572.00 | -1.14% | 786 355 | 1 354 | ||||||
| CEZ TS 1600 | 377.10 | +0.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 300.00 | +0.19% | 5 602 018 | 1 059 | 5 279.10 | +0.78% | 0 | 0 | ||||||
| AAA AUTO | 17.19 | +0.12% | 9 557 | 564 | 17.20 | +1.77% | 56 265 | 3 355 | ||||||
| GOLD | 1 315.00 | +0.08% | 92 050 | 70 | ||||||||||
| ||||||||||||||
