Lo price, RM System dne 19.8.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.8.2009 24.8.2009 21.8.2009 20.8.2009 19.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.07 | 0.00% | 0 | 0 | 12.30 | -3.91% | 1 230 | 100 | ||||||
| AAA AUTO | 13.40 | +0.37% | 192 842 | 14 479 | 13.40 | 0.00% | 436 880 | 32 600 | ||||||
| BOHEMIA CRYS.GROUP | 67.70 | +19.82% | 1 760 | 26 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 120.00 | +0.84% | 1 680 | 14 | ||||||||||
| PX INDEX CERT. | 112.15 | -1.77% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 126.00 | -2.70% | 56 361 632 | 444 817 | 126.80 | -1.71% | 2 097 208 | 16 541 | ||||||
| NWN | 136.77 | -6.23% | 401 671 468 | 2 976 961 | 138.40 | -5.65% | 26 235 317 | 192 484 | ||||||
| NWR | 136.77 | -6.23% | 401 671 468 | 2 976 961 | 138.40 | -5.65% | 26 235 317 | 192 484 | ||||||
| VOD.A KAN.TRUTNOV | 192.50 | +4.05% | 7 700 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 226.00 | +0.53% | 49 620 | 220 | ||||||||||
| NOKIA CORP. | 232.60 | -3.00% | 34 589 | 146 | ||||||||||
| TESLA KARLÍN | 239.90 | 0.00% | 4 558 | 19 | ||||||||||
| AKRO OPF GLOBAL. | 255.60 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 261.00 | -1.55% | 11 221 323 | 42 906 | 267.00 | -1.66% | 1 917 844 | 7 270 | ||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 1 425 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 335.70 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 355.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
