Hi price, The Prague Stock Exchange dne 19.8.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2010  24.8.2010  23.8.2010  20.8.2010 19.8.2010

The Prague Sotck Exchange and RM-System - daily results - 19.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.00	0.00%	0	0	9.00	-3.23%	873	97
AAA AUTO	18.90	+4.42%	934 136	49 701	18.20	+1.67%	113 596	6 260
ERSTE TL 20,2	25.80	+1.18%	0	0
BRENT TS 91,96	36.79	-2.15%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
CEETX TL 1200	59.15	+2.60%	0	0
BRENT TL+	59.40	+1.37%	119 600	2 000
ERSTE TL 6,5	60.20	+0.33%	0	0
SRX INDEX CERT	63.94	+2.08%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
EUR/CZK TL 23,000	69.10	+0.88%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	70.90	+0.71%	0	0
BRENT TL	74.60	+0.67%	0	0
PX BONUS 114+	77.70	+0.78%	0	0
PX BONUS 125 CAP	81.90	+0.74%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›