The Prague Stock Exchange and RM-System - daily results dne 19.8.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2014  22.8.2014  21.8.2014  20.8.2014 19.8.2014

The Prague Sotck Exchange and RM-System - daily results - 19.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					78.00		737 054	9 532
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					336.80		0	0
AKRO OPF PROG.SPOL					396.00		0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00		0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	124.35	-0.04%	0	0
BRENT INDEX SHORT	979.00	+0.89%	0	0
BRENT TL	176.30	-0.14%	0	0
BRENT TL+	158.65	-0.19%	0	0
BRENT TS 151,07	83.05	+1.65%	0	0
BRNĚN.VODÁR.A KAN.					1 380.00		5 520	4
CECEXT	302.40	+0.27%	0	0
CEETX INDEX LONG	320.90	+0.44%	0	0
CEETX TL 800	131.10	+0.92%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	52.25	-0.48%	5 158 263	98 846	52.60	-0.19%	429 303	8 189
‹‹ First 60     Next 20 ›