The Prague Stock Exchange and RM-System - daily results dne 19.8.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.8.2014 22.8.2014 21.8.2014 20.8.2014 19.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL5 | 283.00 | +11.81% | 400 120 | 1 400 | ||||||||||
| EB S&P500 TL2 | 80.00 | +2.83% | 15 800 | 200 | ||||||||||
| EB SIL TS5 | 15.25 | +2.35% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 101.00 | +2.33% | 0 | 0 | ||||||||||
| EB WTI TS7 | 429.80 | +2.19% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | +1.94% | 2 467 968 | 2 289 000 | ||||||||||
| O2 TS 500 | 127.80 | +1.87% | 19 335 | 150 | ||||||||||
| BRENT TS 151,07 | 83.05 | +1.65% | 0 | 0 | ||||||||||
| EB GLD TS6 | 390.90 | +1.64% | 26 964 | 70 | ||||||||||
| RDX | 342.80 | +1.57% | 0 | 0 | ||||||||||
| CEZ TS 980 | 174.70 | +1.30% | 21 198 | 120 | ||||||||||
| DAX INDEX LONG | 2 609.00 | +1.28% | 0 | 0 | ||||||||||
| EB GLD TS7 | 598.20 | +1.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 238.70 | +1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 483.00 | +0.94% | 39 675 796 | 3 782 | 10 402.00 | -0.18% | 1 597 549 | 152 | ||||||
| ERSTE GROUP BANK A | 537.90 | +0.92% | 45 248 939 | 84 168 | 538.20 | +1.18% | 430 310 | 800 | ||||||
| CEETX TL 800 | 131.10 | +0.92% | 0 | 0 | ||||||||||
| STOCK | 104.20 | +0.92% | 316 854 | 3 039 | 105.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 979.00 | +0.89% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 295.30 | +0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
