The Prague Stock Exchange and RM-System - daily results dne 19.8.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2014  22.8.2014  21.8.2014  20.8.2014 19.8.2014

The Prague Sotck Exchange and RM-System - daily results - 19.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL5	283.00	+11.81%	400 120	1 400
EB S&P500 TL2	80.00	+2.83%	15 800	200
EB SIL TS5	15.25	+2.35%	0	0
EB S&P500 TL1	101.00	+2.33%	0	0
EB WTI TS7	429.80	+2.19%	0	0
CPI 5,10/21	105.00	+1.94%	2 467 968	2 289 000
O2 TS 500	127.80	+1.87%	19 335	150
BRENT TS 151,07	83.05	+1.65%	0	0
EB GLD TS6	390.90	+1.64%	26 964	70
RDX	342.80	+1.57%	0	0
CEZ TS 980	174.70	+1.30%	21 198	120
DAX INDEX LONG	2 609.00	+1.28%	0	0
EB GLD TS7	598.20	+1.18%	0	0
INDUSTRY BASKET	238.70	+1.02%	0	0
PHILIP MORRIS ČR A	10 483.00	+0.94%	39 675 796	3 782	10 402.00	-0.18%	1 597 549	152
CEETX TL 800	131.10	+0.92%	0	0
ERSTE GROUP BANK A	537.90	+0.92%	45 248 939	84 168	538.20	+1.18%	430 310	800
STOCK	104.20	+0.92%	316 854	3 039	105.20	0.00%	0	0
BRENT INDEX SHORT	979.00	+0.89%	0	0
SETX INDEX LONG	295.30	+0.85%	0	0
PFNONWOVENS	638.00	+0.79%	21 145 700	33 340	638.90	0.00%	140 929	221
DJ EURO STOXX 50	862.90	+0.75%	0	0
EB WTI BC3	1 073.00	+0.56%	492 480	456
ERSTE TL 220	322.50	+0.56%	0	0
GOLD INDEX SHORT	707.00	+0.55%	0	0
CEETX INDEX LONG	320.90	+0.44%	0	0
ROTX INDEX LONG	2 327.00	+0.34%	0	0
GOLD	2 720.00	+0.29%	0	0
CECEXT	302.40	+0.27%	0	0
EB GLD IC2	2 720.00	+0.26%	0	0
GOLD TURBO LONG	1 373.00	+0.22%	0	0
S-BOX DIMAX	696.40	+0.19%	0	0
UNIPETROL	126.20	+0.08%	636 605	5 024	127.80	-0.62%	84 975	669
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
EB CEZ TL6	19.60	0.00%	0	0
EB CEZ BC3	1 041.00	0.00%	0	0
E4U	74.90	0.00%	11 235	150	73.50	0.00%	0	0
EB EGB TS4	31.30	0.00%	0	0
EB EGB BC2	740.10	0.00%	0	0
‹‹ First 20    Next 60 ›