The Prague Stock Exchange and RM-System - daily results dne 19.8.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2014  22.8.2014  21.8.2014  20.8.2014 19.8.2014

The Prague Sotck Exchange and RM-System - daily results - 19.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	638.00	+0.79%	21 145 700	33 340	638.90	0.00%	140 929	221
DJ EURO STOXX 50	862.90	+0.75%	0	0
EB WTI BC3	1 073.00	+0.56%	492 480	456
ERSTE TL 220	322.50	+0.56%	0	0
GOLD INDEX SHORT	707.00	+0.55%	0	0
CEETX INDEX LONG	320.90	+0.44%	0	0
ROTX INDEX LONG	2 327.00	+0.34%	0	0
GOLD	2 720.00	+0.29%	0	0
CECEXT	302.40	+0.27%	0	0
EB GLD IC2	2 720.00	+0.26%	0	0
GOLD TURBO LONG	1 373.00	+0.22%	0	0
S-BOX DIMAX	696.40	+0.19%	0	0
UNIPETROL	126.20	+0.08%	636 605	5 024	127.80	-0.62%	84 975	669
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›