Hi price, The Prague Stock Exchange dne 19.8.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2016  24.8.2016  23.8.2016  22.8.2016 19.8.2016

The Prague Sotck Exchange and RM-System - daily results - 19.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	20.20	+0.75%	0	0
EB CEZ TS5	24.70	+2.92%	0	0
EB USDCZK TS08	26.80	0.00%	0	0
EB VIG TS01	27.25	+1.11%	0	0
EB EGB TL5	28.45	+0.71%	0	0
EB NTX TS01	32.55	+3.99%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	53.65	+0.66%	0	0
STOCK	55.90	0.00%	852 687	15 344	55.70	+1.64%	193 805	3 500
CETV	57.50	-0.78%	2 310 300	40 021	57.00	0.00%	68 530	1 200
EB NTX TL01	60.65	-2.02%	0	0
EB SIL TS6	65.20	+17.80%	53 828	812
EB S&P500 TS05	65.60	+2.10%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	76.00	+0.07%	45 853 794	607 867	75.80	0.00%	20 864	275
EB KOM TL5	77.80	+10.75%	9 991	130
EB S&P500 TL03	89.55	-1.49%	0	0
ČS KOMB/17	90.00	0.00%	0	0
FORTUNA	92.90	-0.05%	436 720	4 701	92.60	-0.43%	40 668	440
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›