Lo price, RM System dne 19.8.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.8.2016 24.8.2016 23.8.2016 22.8.2016 19.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 423.10 | -0.80% | 119 354 029 | 280 456 | 425.70 | -0.95% | 8 153 848 | 19 168 | ||||||
TESLA KARLÍN | 430.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 429.90 | +0.21% | 8 598 | 20 | 433.30 | +1.23% | 43 330 | 100 | ||||||
VIG | 456.00 | -1.60% | 4 997 323 | 10 978 | 459.70 | -0.69% | 103 515 | 225 | ||||||
TWITTER, INC | 463.50 | -2.52% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 588.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 657.90 | +0.09% | 31 695 810 | 48 253 | 657.90 | +0.44% | 636 201 | 967 | ||||||
PFNONWOVENS | 796.00 | -0.62% | 561 182 | 709 | 803.00 | 0.00% | 0 | 0 | ||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 832.70 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 833.00 | +0.80% | 100 972 774 | 121 776 | 834.50 | +0.66% | 3 321 806 | 4 029 | ||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 950.00 | 0.00% | 4 750 | 5 | ||||||||||
METROSTAV | 1 005.10 | 0.00% | 20 102 | 20 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 375.10 | -0.09% | 1 375 | 1 | ||||||||||
ČESKÁ SPOŘITELNA | 1 414.90 | 0.00% | 0 | 0 | ||||||||||
|