The Prague Stock Exchange and RM-System - daily results dne 19.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.2016 24.8.2016 23.8.2016 22.8.2016 19.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 804.00 | -0.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 940.00 | -0.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 796.00 | -0.62% | 561 182 | 709 | 803.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 630.00 | -0.61% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.85 | -0.56% | 0 | 0 | ||||||||||
| CECEXT | 235.80 | -0.55% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 988.20 | -0.48% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 846.00 | -0.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 327.70 | -0.40% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.00 | -0.36% | 0 | 0 | ||||||||||
| CTX | 290.50 | -0.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 216.00 | -0.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 579.70 | -0.34% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 239.20 | -0.29% | 12 035 | 50 | ||||||||||
| EB ES50 BC04 | 1 014.00 | -0.29% | 0 | 0 | ||||||||||
| GOLD | 3 213.00 | -0.28% | 0 | 0 | ||||||||||
| RDX | 299.30 | -0.17% | 0 | 0 | ||||||||||
| TMR | 665.00 | -0.15% | 29 340 | 44 | ||||||||||
| EB SIL BC02 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
| FORTUNA | 92.90 | -0.05% | 436 720 | 4 701 | 92.60 | -0.43% | 40 668 | 440 | ||||||
| ||||||||||||||
