The Prague Stock Exchange and RM-System - daily results dne 19.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2016  24.8.2016  23.8.2016  22.8.2016 19.8.2016

The Prague Sotck Exchange and RM-System - daily results - 19.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	199 024.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
1POD IMPŽSD IFPZK	359.10	0.00%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
ABS JETS 6,50/16	99.25	0.00%	0	0
AKRO OPF GLOBAL.					381.10	0.00%	0	0
AKRO OPF PROG.SPOL					380.00	0.00%	0	0
ALPHABET (GOOGLE)					19 310.60	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
APPLE INC.					2 320.00	-11.45%	30 291	13
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
AVG TECHNOLOGIES					588.70	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
BIGBOARD 4,50/22	100.20	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	53.65	+0.66%	0	0
BRENT INDEX SHORT	1 940.00	-0.67%	0	0
BRENT TS 151,07	239.20	-0.29%	12 035	50
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
CECEXT	235.80	-0.55%	0	0
CENTRAL GROUP UIF	282 868.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	57.50	-0.78%	2 310 300	40 021	57.00	0.00%	68 530	1 200
CEZ TS 1050	296.10	+1.06%	0	0
CEZ TS 980	235.40	+1.33%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	346 898	329
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	899 166	829
CPI FIM					4.80	-2.04%	10 560	2 200
CPI I 4,75/42	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	3 041 463	3 000 000
CPI IV 4,65/22	103.00	0.00%	2 652 935	2 541 562
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CTX	290.50	-0.34%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 414.90	0.00%	0	0
ČEZ	423.10	-0.80%	119 354 029	280 456	425.70	-0.95%	8 153 848	19 168
ČEZ OZ UIF	392.60	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
DAX INDEX LONG	2 846.00	-0.45%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
‹‹ First 20    Next 60 ›