Hi price, The Prague Stock Exchange dne 19.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.2016 24.8.2016 23.8.2016 22.8.2016 19.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 570 581.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 272 331.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 181 511.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 72 444.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 19 097.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 18 140.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 900.00 | -1.52% | 5 677 077 | 438 | 13 111.00 | +0.45% | 78 158 | 6 | ||||||
| BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 216.00 | -0.34% | 0 | 0 | ||||||||||
| GOLD | 3 213.00 | -0.28% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 846.00 | -0.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 261.00 | +0.13% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 992.00 | +0.91% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 940.00 | -0.67% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 804.00 | -0.77% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 630.00 | -0.61% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 580.00 | -0.88% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 274.00 | +0.47% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 043.00 | +0.19% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 014.00 | -0.29% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 988.20 | -0.48% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 833.00 | +0.80% | 100 972 774 | 121 776 | 834.50 | +0.66% | 3 321 806 | 4 029 | ||||||
| EB GLD TL9 | 832.40 | -1.46% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 799.40 | -0.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 796.00 | -0.62% | 561 182 | 709 | 803.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 720.20 | +0.43% | 0 | 0 | ||||||||||
| EB DAX TL8 | 712.60 | -2.33% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| TMR | 665.00 | -0.15% | 29 340 | 44 | ||||||||||
| ERSTE GROUP BANK A | 657.90 | +0.09% | 31 695 810 | 48 253 | 657.90 | +0.44% | 636 201 | 967 | ||||||
| EB WTI TL13 | 596.60 | +2.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 579.70 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TL11 | 575.80 | -2.88% | 0 | 0 | ||||||||||
| EB WTI TS09 | 546.20 | -2.41% | 36 489 | 66 | ||||||||||
| EB WTI TL12 | 477.50 | +2.75% | 0 | 0 | ||||||||||
| ||||||||||||||
