The Prague Stock Exchange and RM-System - daily results dne 19.8.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.8.2020 24.8.2020 21.8.2020 20.8.2020 19.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 67.65 | -6.77% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.27 | -6.33% | 14 904 | 868 | ||||||||||
| EB BMW TS04 | 29.54 | -5.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 365.88 | -3.49% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 5.02 | -3.46% | 0 | 0 | ||||||||||
| OMV | 735.00 | -3.29% | 27 195 | 37 | ||||||||||
| EB DAI TS04 | 46.58 | -3.06% | 0 | 0 | ||||||||||
| EB VOW TS04 | 144.60 | -2.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 536.00 | -2.37% | 39 179 583 | 72 795 | 543.00 | +0.18% | 418 386 | 771 | ||||||
| EB CEZ TL11 | 20.97 | -2.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 694.26 | -2.30% | 0 | 0 | ||||||||||
| MOL | 130.30 | -2.10% | 31 425 | 240 | ||||||||||
| JTEF CZKII 5,25/25 | 97.40 | -2.10% | 32 054 125 | 11 | ||||||||||
| EB BMW TS02 | 87.08 | -2.10% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.40 | -2.09% | 0 | 0 | ||||||||||
| EB OMV TL03 | 23.16 | -2.03% | 0 | 0 | ||||||||||
| EB KOM BC03 | 640.81 | -2.01% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.88 | -1.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.07 | -1.88% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.59 | -1.70% | 0 | 0 | ||||||||||
| ||||||||||||||
