The Prague Stock Exchange and RM-System - daily results dne 19.8.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.8.2021 24.8.2021 23.8.2021 20.8.2021 19.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.90 | -5.00% | 190 | 100 | 2.10 | +5.00% | 105 | 50 | ||||||
| E4U | 112.00 | 0.00% | 6 720 | 60 | 110.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 285.25 | 0.00% | 11 409 | 40 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 18 060 | 14 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL04 | 3.31 | +2.16% | 20 604 | 6 300 | ||||||||||
| SKANSKA | 612.60 | -1.18% | 23 295 | 38 | ||||||||||
| PRIMOCO UAV SE | 290.00 | -0.68% | 29 000 | 100 | ||||||||||
| EB WTI TS14 | 383.43 | +26.80% | 38 133 | 100 | ||||||||||
| VOLVO | 479.30 | -2.46% | 47 975 | 100 | ||||||||||
| EB VOLKSWAGEN TL05 | 176.03 | -4.27% | 49 897 | 282 | ||||||||||
| VOLKSWAGEN | 4 970.00 | -1.95% | 69 951 | 14 | ||||||||||
| UNILEVER | 1 230.80 | -5.18% | 73 936 | 60 | ||||||||||
| EB WTI TL22 | 377.68 | -17.30% | 76 200 | 195 | ||||||||||
| RWE | 853.10 | +4.23% | 92 836 | 110 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||||
| SHELL | 423.65 | -3.28% | 127 095 | 300 | ||||||||||
| MOL | 170.10 | -2.63% | 136 065 | 800 | ||||||||||
| PILULKA LÉKÁRNY | 1 395.00 | -0.36% | 139 500 | 100 | 1 400.00 | 0.00% | 84 000 | 60 | ||||||
| EB OMV TS03 | 21.84 | +13.99% | 154 214 | 7 000 | ||||||||||
| NOKIA CORP. | 129.96 | -1.55% | 186 532 | 1 440 | 129.00 | -0.76% | 142 153 | 1 096 | ||||||
| ||||||||||||||
