The Prague Stock Exchange and RM-System - daily results dne 19.8.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.8.2021 24.8.2021 23.8.2021 20.8.2021 19.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | -1.72% | 8 973 750 | 3 | ||||||||||
| J&T EF IV 5,60/22 | 100.50 | 0.00% | 12 256 000 | 4 | ||||||||||
| VOLKSWAGEN | 4 970.00 | -1.95% | 69 951 | 14 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 18 060 | 14 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 103.10 | +1.06% | 210 533 | 20 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 243 800 | 23 | ||||||||||
| SKANSKA | 612.60 | -1.18% | 23 295 | 38 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 1 191 900 | 40 | ||||||||||
| E.ON | 285.25 | 0.00% | 11 409 | 40 | ||||||||||
| EB GLD IC2 | 3 900.81 | +0.31% | 194 876 | 50 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 518 701 | 50 | ||||||||||
| E4U | 112.00 | 0.00% | 6 720 | 60 | 110.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 230.80 | -5.18% | 73 936 | 60 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.00 | +1.14% | 640 000 | 80 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | -1.44% | 1 003 815 | 97 | ||||||||||
| VOLVO | 479.30 | -2.46% | 47 975 | 100 | ||||||||||
| EB WTI TS14 | 383.43 | +26.80% | 38 133 | 100 | ||||||||||
| RMS MEZZANINE | 1.90 | -5.00% | 190 | 100 | 2.10 | +5.00% | 105 | 50 | ||||||
| PILULKA LÉKÁRNY | 1 395.00 | -0.36% | 139 500 | 100 | 1 400.00 | 0.00% | 84 000 | 60 | ||||||
| TRIGEMA REF5,10/25 | 101.00 | 0.00% | 5 195 917 | 100 | ||||||||||
| ||||||||||||||
