The Prague Stock Exchange and RM-System - daily results dne 19.8.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.8.2021 24.8.2021 23.8.2021 20.8.2021 19.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 6 312.00 | -1.43% | 6 312 | 1 | ||||||||||
| TWITTER, INC | 1 353.00 | -1.74% | 4 059 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 800.00 | -1.11% | 161 400 | 9 | ||||||||||
| VOLKSWAGEN AG | 7 264.00 | -3.17% | 146 880 | 20 | ||||||||||
| METROSTAV | 1 050.00 | 0.00% | 25 200 | 24 | ||||||||||
| RMS MEZZANINE | 1.90 | -5.00% | 190 | 100 | 2.10 | +5.00% | 105 | 50 | ||||||
| PILULKA LÉKÁRNY | 1 395.00 | -0.36% | 139 500 | 100 | 1 400.00 | 0.00% | 84 000 | 60 | ||||||
| EXXON MOBIL CORP. | 1 270.00 | 0.00% | 87 424 | 69 | ||||||||||
| PHILIP MORRIS ČR A | 15 400.00 | +0.13% | 6 831 760 | 443 | 15 360.00 | -0.90% | 1 097 920 | 71 | ||||||
| DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 472.00 | -0.43% | 56 911 | 121 | ||||||
| INTEL CORP. | 1 279.50 | -0.42% | 392 455 | 313 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 386.00 | -3.50% | 153 142 | 392 | ||||||
| COLT CZ GROUP SE | 432.00 | -0.23% | 1 942 820 | 4 471 | 436.00 | 0.00% | 222 039 | 509 | ||||||
| EMAN | 90.50 | 0.00% | 0 | 0 | 94.00 | 0.00% | 50 800 | 550 | ||||||
| DEUTSCHE BANK AG | 269.10 | -2.22% | 198 270 | 735 | 272.50 | -1.94% | 221 356 | 811 | ||||||
| NOKIA CORP. | 129.96 | -1.55% | 186 532 | 1 440 | 129.00 | -0.76% | 142 153 | 1 096 | ||||||
| VIG | 639.00 | +0.31% | 10 822 602 | 17 020 | 635.00 | -0.78% | 858 217 | 1 326 | ||||||
| O2 C.R. | 263.00 | +0.38% | 15 647 819 | 59 710 | 262.00 | 0.00% | 382 075 | 1 458 | ||||||
| ERSTE GROUP BANK A | 866.00 | -1.77% | 138 709 234 | 160 559 | 863.00 | -2.04% | 1 823 524 | 2 106 | ||||||
| KOFOLA CS | 294.00 | +1.73% | 2 440 868 | 8 331 | 293.00 | 0.00% | 720 797 | 2 466 | ||||||
| ||||||||||||||
