The Prague Stock Exchange and RM-System - daily results dne 19.8.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.8.2021 24.8.2021 23.8.2021 20.8.2021 19.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 377.68 | -17.30% | 76 200 | 195 | ||||||||||
| EB BMW TL04 | 23.01 | -14.71% | 0 | 0 | ||||||||||
| EB WTI TL21 | 720.23 | -9.78% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 27.81 | -8.61% | 0 | 0 | ||||||||||
| EB WTI TL20 | 923.00 | -7.75% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 035.88 | -6.94% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.60 | -6.54% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 204.60 | -6.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 141.14 | -5.52% | 439 968 | 3 050 | ||||||||||
| EB DAIMLER TL04 | 79.61 | -5.32% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 368.82 | -5.26% | 0 | 0 | ||||||||||
| EB WTI IC03 | 920.34 | -5.26% | 0 | 0 | ||||||||||
| UNILEVER | 1 230.80 | -5.18% | 73 936 | 60 | ||||||||||
| EB DAX TL17 | 1 018.63 | -5.09% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.90 | -5.00% | 190 | 100 | 2.10 | +5.00% | 105 | 50 | ||||||
| EB SAP TL01 | 118.42 | -4.92% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.20 | -4.78% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 176.03 | -4.27% | 49 897 | 282 | ||||||||||
| EB INFINEON TL03 | 54.99 | -4.18% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 315.52 | -4.16% | 0 | 0 | ||||||||||
| ||||||||||||||
