The Prague Stock Exchange and RM-System - daily results dne 19.8.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2022  24.8.2022  23.8.2022  22.8.2022 19.8.2022

The Prague Sotck Exchange and RM-System - daily results - 19.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.34	0.00%	0	0
WO&CO. RETAIL CZK	62.50	0.00%	0	0
WO&CO. OFFICE EUR	1.73	0.00%	0	0
WO&CO. OFFICE CZK	46.60	0.00%	0	0
WIENERBERGER	612.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	350.00	0.00%	0	0
VOLKSWAGEN AG					4 883.00	-0.95%	0	0
VOLKSWAGEN	3 627.00	0.00%	0	0
VOESTALPINE	529.40	-1.85%	10 588	20
VOD.A KAN.TRUTNOV					910.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	565.00	-1.22%	611 055	1 066	567.00	0.00%	0	0
VGP					3 700.00	0.00%	0	0
VERBUND	2 248.00	0.00%	0	0
UNIQA INS	175.30	0.00%	0	0
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
UNILEVER	1 050.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›