The Prague Stock Exchange and RM-System - daily results dne 19.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.8.2022 24.8.2022 23.8.2022 22.8.2022 19.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 10.00 | -4.76% | 1 000 | 100 | ||||||||||
| E.ON | 227.00 | -0.26% | 9 307 | 41 | ||||||||||
| EB ADIDAS TL01 | 106.16 | -1.74% | 10 483 | 100 | ||||||||||
| VOESTALPINE | 529.40 | -1.85% | 10 588 | 20 | ||||||||||
| TMR | 620.00 | 0.00% | 12 400 | 20 | ||||||||||
| DEUTSCHE BANK AG | 211.65 | -2.87% | 21 199 | 100 | 211.10 | -1.81% | 239 058 | 1 150 | ||||||
| EB CBK TS03 | 14.93 | +5.81% | 22 080 | 1 500 | ||||||||||
| NOKIA CORP. | 121.48 | -1.44% | 30 006 | 247 | 120.00 | -1.63% | 54 042 | 450 | ||||||
| SKANSKA | 397.50 | +0.66% | 31 800 | 80 | ||||||||||
| ORLEN | 352.00 | -1.68% | 70 400 | 200 | ||||||||||
| GEVORKYAN | 242.00 | 0.00% | 72 600 | 300 | 246.00 | +1.65% | 34 234 | 140 | ||||||
| JTRE FIN.3 0,00/24 | 82.45 | +0.55% | 74 205 | 9 | ||||||||||
| CTP | 335.50 | -1.32% | 81 375 | 240 | ||||||||||
| KOFOLA CS | 287.00 | -0.35% | 87 411 | 303 | 289.00 | 0.00% | 29 190 | 101 | ||||||
| J&T FG 7,5% PERP | 90.00 | -5.26% | 90 000 | 1 | ||||||||||
| PALE F. F. 5,75/26 | 90.75 | -2.16% | 92 842 | 10 | ||||||||||
| RBI | 328.80 | -0.69% | 116 836 | 357 | ||||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 120 000 | 400 | ||||||||||
| SHELL | 640.20 | +1.98% | 143 022 | 224 | ||||||||||
| EB S&P 500 TL01 | 178.57 | -3.40% | 145 288 | 800 | ||||||||||
| ||||||||||||||
