The Prague Stock Exchange and RM-System - daily results dne 19.8.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2022  24.8.2022  23.8.2022  22.8.2022 19.8.2022

The Prague Sotck Exchange and RM-System - daily results - 19.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS04	6.35	+12.59%	0	0
EB DAIMLER TS07	59.83	+9.06%	0	0
EB USDCZK TL09	29.19	+8.88%	0	0
EB KOM TL10	8.78	+8.00%	0	0
EB NG TS03	54.72	+7.76%	0	0
EB RBI TS04	10.71	+7.42%	0	0
EB SILVER TS09	284.14	+7.38%	0	0
EB WTI TL24	419.98	+6.72%	0	0
EB S&P 500 TS02	169.31	+6.05%	204 957	1 221
EB BMW TS06	89.19	+5.91%	0	0
EB CBK TS03	14.93	+5.81%	22 080	1 500
EB DBK TS03	19.76	+5.67%	0	0
EB EURUSD TS03	49.48	+5.16%	0	0
EB GOLD TS11	1 063.06	+4.48%	0	0
EB LHA TS02	28.01	+3.82%	0	0
EB WTI TL23	1 082.18	+3.13%	0	0
EB DAX TS16	987.08	+3.06%	0	0
EB WTI TL22	1 398.40	+2.64%	0	0
PHOTON ENERGY	87.60	+2.58%	2 403 421	27 861
EB KOM TL09	26.34	+2.53%	0	0
‹‹ First 60     Next 20 ›