Lo price, RM System dne 19.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 4.00 | -11.00% | 13 488 | 3 372 | ||||||||||
| COOP 94 PFU | 4.91 | -1.00% | 41 249 | 8 401 | 5.00 | -6.00% | 97 785 | 20 677 | ||||||
| TESLA KOLÍN | 17.00 | +10.00% | 1 989 | 117 | ||||||||||
| ČKD POLOVODIČE PHA | 25.20 | +5.00% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
| PRESTA | 35.14 | +4.98% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| REAS | 36.29 | +4.97% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
| FINANCE ENG.-2.PF | 30.00 | -4.00% | 18 000 | 600 | ||||||||||
| K.S.I.O.-1.PF | 30.00 | -4.00% | 14 351 | 481 | ||||||||||
| AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 510 | 210 | ||||||
| TECHNOMAX | 27.08 | -4.98% | 406 | 15 | 32.00 | 0.00% | 1 216 | 38 | ||||||
| EKOAGROFOND ÚSTÍ | 34.00 | -2.00% | 9 474 | 276 | ||||||||||
| FINANCE ENG.-1.PF | 35.00 | +8.00% | 17 500 | 500 | ||||||||||
| BEMAGRO | 34.65 | +5.00% | 2 633 | 76 | 35.50 | +1.00% | 1 775 | 50 | ||||||
| ČESKO-HOLANDSKÁ IS | 36.00 | -8.00% | 7 400 | 200 | ||||||||||
| EGO | 41.00 | 0.00% | 2 583 | 63 | 36.00 | -10.00% | 1 512 | 42 | ||||||
| TESLA STRAŠNICE | 42.00 | +5.00% | 0 | 0 | 36.00 | -1.00% | 1 142 | 29 | ||||||
| SVITEX | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
| TESLA ELMI BRNO | 34.65 | 0.00% | 0 | 0 | 38.50 | -4.00% | 1 078 | 28 | ||||||
| CEMBRIT MORAVIA | 34.92 | 0.00% | 0 | 0 | 39.00 | -3.00% | 819 | 21 | ||||||
| ŘEMPO | 39.00 | -1.11% | 1 053 | 27 | 44.00 | +4.00% | 831 | 20 | ||||||
| TECHNOCOM | 43.32 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
| AGROSTROJ PROSTĚJ. | 40.00 | -1.28% | 1 440 | 36 | 46.00 | -5.00% | 727 | 16 | ||||||
| CHRONOTECHNA | 53.82 | +4.99% | 1 399 | 26 | 46.50 | +6.00% | 8 417 | 181 | ||||||
| TEREOS TTD | 47.50 | -5.00% | 12 255 | 258 | 48.00 | +4.00% | 16 681 | 345 | ||||||
| ZEM. TECHNIKA | 52.92 | +5.00% | 0 | 0 | 48.00 | +3.00% | 14 184 | 288 | ||||||
| BVV INVEST IS | 49.00 | +7.00% | 9 800 | 200 | ||||||||||
| IMO CHOMUTOV | 47.02 | -4.99% | 846 | 18 | 49.00 | +9.00% | 294 | 6 | ||||||
| DŘEVOZPRAC.POD.PHA | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| LUČEBNÍ Z.DRASLOV. | 50.73 | +4.98% | 1 573 | 31 | 50.00 | +6.00% | 2 290 | 42 | ||||||
| ITEC GROUP | 58.67 | -4.98% | 0 | 0 | 52.50 | -1.00% | 5 565 | 106 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 46.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 212 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 52.12 | -4.99% | 14 906 | 286 | 55.00 | +5.00% | 1 924 | 34 | ||||||
| DOMA | 47.50 | -5.00% | 760 | 16 | 55.00 | -10.00% | 5 225 | 95 | ||||||
| II.EPIC HOLDING | 56.00 | -3.00% | 71 750 | 1 300 | ||||||||||
| OKD | 58.00 | +3.47% | 249 284 | 4 298 | 57.00 | -1.00% | 98 372 | 1 763 | ||||||
| TTP ELITEX | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 425 | 25 | ||||||
| ELEGA ŽIROVNICE | 40.15 | 0.00% | 0 | 0 | 59.00 | +3.00% | 1 552 | 28 | ||||||
| MSDZ ŠUMPERK | 87.83 | +4.99% | 615 | 7 | 59.00 | -2.00% | 413 | 7 | ||||||
| BMT | 55.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| BYTEX | 55.12 | +4.99% | 0 | 0 | 60.00 | +9.00% | 2 940 | 49 | ||||||
| ČSAD BUS CHRUDIM | 57.26 | 0.00% | 0 | 0 | 60.00 | +9.00% | 11 400 | 190 | ||||||
| NOWACO MRAZÍRNY | 63.77 | +4.98% | 2 041 | 32 | 60.00 | 0.00% | 3 600 | 60 | ||||||
| PRVNÍ ČESKOMOR.IF | 60.00 | +4.00% | 1 385 | 22 | ||||||||||
| ČKD ELTECHNIKA | 57.94 | -4.98% | 4 403 | 76 | 61.00 | +8.00% | 1 578 | 26 | ||||||
| ZÁV.LES.TECH.KRNOV | 54.00 | -4.52% | 6 480 | 120 | 61.00 | -1.00% | 1 319 | 23 | ||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 310 | 5 | ||||||
| MTH PRAHA | 63.10 | +4.99% | 379 | 6 | 62.50 | +8.00% | 5 875 | 94 | ||||||
| MLÝNY ČERČANY | 51.00 | +2.00% | 459 | 9 | 64.50 | -1.00% | 258 | 4 | ||||||
| TUZEX PRAHA | 72.92 | 0.00% | 0 | 0 | 65.00 | +1.00% | 510 | 8 | ||||||
| ČMD | 67.26 | -2.83% | 26 030 | 387 | 66.00 | -1.00% | 7 501 | 110 | ||||||
| TRIODYN MEZ BRUMOV | 71.50 | +0.70% | 8 437 | 118 | 66.00 | -4.00% | 792 | 12 | ||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 858 | 13 | 67.00 | -9.00% | 12 060 | 180 | ||||||
| ČKD SLANÝ | 69.00 | +0.75% | 45 747 | 663 | 67.00 | +5.00% | 23 973 | 366 | ||||||
| LUKRATIV BRNO | 69.00 | +8.00% | 196 740 | 2 750 | ||||||||||
| ČSAD BRNO HOLDING | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 910 | 13 | ||||||
| SVUS | 76.62 | -4.99% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| ZEZAN K. VARY | 85.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 2 730 | 39 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 87.97 | +4.98% | 0 | 0 | 70.50 | -6.00% | 9 870 | 140 | ||||||
| CEMOS | 63.32 | -4.99% | 886 | 14 | 71.00 | 0.00% | 710 | 10 | ||||||
| CERAM | 75.50 | +0.53% | 1 510 | 20 | 71.00 | +3.00% | 1 816 | 26 | ||||||
| ||||||||||||||
