Lo price, RM System dne 19.9.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.1995  22.9.1995  21.9.1995  20.9.1995 19.9.1995

The Prague Sotck Exchange and RM-System - daily results - 19.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŘEMPO	39.00	-1.11%	1 053	27	44.00	+4.00%	831	20
AGROSTROJ PROSTĚJ.	40.00	-1.28%	1 440	36	46.00	-5.00%	727	16
CHRONOTECHNA	53.82	+4.99%	1 399	26	46.50	+6.00%	8 417	181
TEREOS TTD	47.50	-5.00%	12 255	258	48.00	+4.00%	16 681	345
ZEM. TECHNIKA	52.92	+5.00%	0	0	48.00	+3.00%	14 184	288
BVV INVEST IS					49.00	+7.00%	9 800	200
IMO CHOMUTOV	47.02	-4.99%	846	18	49.00	+9.00%	294	6
LUČEBNÍ Z.DRASLOV.	50.73	+4.98%	1 573	31	50.00	+6.00%	2 290	42
DŘEVOZPRAC.POD.PHA	60.00	0.00%	0	0	50.00	0.00%	600	12
ITEC GROUP	58.67	-4.98%	0	0	52.50	-1.00%	5 565	106
PLEMENÁŘSKÉ SLUŽBY	46.88	0.00%	0	0	53.00	0.00%	212	4
DOMA	47.50	-5.00%	760	16	55.00	-10.00%	5 225	95
ČSAD BUS ÚSTÍ N.L.	52.12	-4.99%	14 906	286	55.00	+5.00%	1 924	34
II.EPIC HOLDING					56.00	-3.00%	71 750	1 300
TTP ELITEX	55.00	0.00%	0	0	57.00	-5.00%	1 425	25
OKD	58.00	+3.47%	249 284	4 298	57.00	-1.00%	98 372	1 763
MSDZ ŠUMPERK	87.83	+4.99%	615	7	59.00	-2.00%	413	7
ELEGA ŽIROVNICE	40.15	0.00%	0	0	59.00	+3.00%	1 552	28
ČSAD BUS CHRUDIM	57.26	0.00%	0	0	60.00	+9.00%	11 400	190
BMT	55.90	0.00%	0	0	60.00	0.00%	1 320	22
‹‹ First 60     ‹ Previous 20 Next 20 ›