Top volume, The Prague Stock Exchange dne 19.9.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 395.00 | -1.00% | 13 961 275 | 35 345 | 370.00 | -1.00% | 426 805 | 1 127 | ||||||
| O2 C.R. | 2 580.00 | +0.38% | 9 801 420 | 3 799 | 2 520.00 | 0.00% | 635 770 | 252 | ||||||
| ČEZ | 1 090.00 | 0.00% | 9 512 430 | 8 727 | 1 053.00 | -3.00% | 274 103 | 260 | ||||||
| KOMERČNÍ BANKA IF | 629.00 | 0.00% | 6 244 712 | 9 928 | 620.00 | 0.00% | 1 326 450 | 2 148 | ||||||
| KOMERČNÍ BANKA | 1 495.00 | -1.32% | 5 530 005 | 3 699 | 1 490.00 | +1.00% | 317 044 | 214 | ||||||
| HARV.SPOL.FINANČNÍ | 682.00 | +0.29% | 3 917 408 | 5 744 | 670.00 | 0.00% | 791 812 | 1 185 | ||||||
| ŠKODA | 580.00 | +0.86% | 3 238 720 | 5 584 | 578.00 | -1.00% | 307 607 | 539 | ||||||
| VODNÍ STAVBY | 1 340.00 | +0.75% | 2 941 300 | 2 195 | 1 305.00 | -4.00% | 12 482 | 10 | ||||||
| HARVARD.PRŮM.HOLD. | 645.00 | 0.00% | 2 573 550 | 3 990 | 632.50 | +1.00% | 795 763 | 1 250 | ||||||
| IPS SKANSKA | 2 265.00 | +4.86% | 1 812 000 | 800 | 2 201.50 | +1.00% | 131 831 | 62 | ||||||
| P.I.F. | 515.00 | 0.00% | 1 739 670 | 3 378 | 508.00 | 0.00% | 756 713 | 1 494 | ||||||
| RIF | 630.00 | +5.00% | 1 624 770 | 2 579 | 650.00 | +3.00% | 199 689 | 326 | ||||||
| KVANTO IPF | 354.00 | +4.42% | 1 601 496 | 4 524 | 338.00 | +9.00% | 149 355 | 445 | ||||||
| IVAX - CR | 1 310.00 | 0.00% | 1 435 760 | 1 096 | 1 270.00 | +2.00% | 84 267 | 65 | ||||||
| EZ PRAHA | 4 090.00 | +0.98% | 1 329 250 | 325 | 3 540.50 | -4.00% | 38 946 | 11 | ||||||
| ASSIDOMÄN SEPAP | 1 800.00 | 0.00% | 1 314 000 | 730 | 1 766.00 | 0.00% | 215 813 | 122 | ||||||
| ARCELORMITTAL | 345.00 | +1.47% | 1 306 860 | 3 788 | 340.00 | +1.00% | 247 480 | 730 | ||||||
| ČESKÁ SPOŘITELNA | 183.00 | -3.70% | 1 179 801 | 6 447 | 182.00 | +1.00% | 240 345 | 1 277 | ||||||
| MORAV.CHEMIC. ZÁV. | 913.00 | +4.94% | 1 152 206 | 1 262 | 890.00 | -2.00% | 30 555 | 36 | ||||||
| MOSTECKÁ UHEL.SP. | 180.00 | -2.16% | 1 144 260 | 6 357 | 181.00 | +2.00% | 47 543 | 264 | ||||||
| ||||||||||||||
