The Prague Stock Exchange and RM-System - daily results dne 19.9.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHČ. PLYN.STROJ. | 128.48 | +4.99% | 771 | 6 | -34.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 350.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 94.80 | +0.03% | 853 | 9 | -27.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 418.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 42.05 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| PANAV | 1 060.00 | +4.95% | 0 | 0 | 1 034.50 | -15.00% | 46 553 | 45 | ||||||
| FINOP HOLDING | 253.00 | -4.88% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.20 | 0.00% | 0 | 0 | 8 757.00 | -12.00% | 17 514 | 2 | ||||||
| GLASS TV COMPONENT | 4.00 | -11.00% | 13 488 | 3 372 | ||||||||||
| INTERSIGMA | 118.00 | -10.00% | 5 900 | 50 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | -10.00% | 0 | 0 | |||||||||||
| PRŮMSTAV MĚCHOLUPY | 144.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROREGIO | -10.00% | 0 | 0 | |||||||||||
| UNICHOV | 201.00 | +4.74% | 1 407 | 7 | -10.00% | 0 | 0 | |||||||
| TON | 275.00 | -0.72% | 1 925 | 7 | 271.30 | -10.00% | 3 527 | 13 | ||||||
| TONA | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TENAS | 106.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HANSON ČR | 870.00 | 0.00% | 7 830 | 9 | -10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 480.00 | +1.69% | 2 400 | 5 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 167.80 | -4.99% | 5 537 | 33 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
