The Prague Stock Exchange and RM-System - daily results dne 19.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHČ. PLYN.STROJ. | 128.48 | +4.99% | 771 | 6 | -34.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 350.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 94.80 | +0.03% | 853 | 9 | -27.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 418.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 42.05 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| PANAV | 1 060.00 | +4.95% | 0 | 0 | 1 034.50 | -15.00% | 46 553 | 45 | ||||||
| FINOP HOLDING | 253.00 | -4.88% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.20 | 0.00% | 0 | 0 | 8 757.00 | -12.00% | 17 514 | 2 | ||||||
| GLASS TV COMPONENT | 4.00 | -11.00% | 13 488 | 3 372 | ||||||||||
| DMP | 273.00 | 0.00% | 8 190 | 30 | 225.00 | -10.00% | 1 350 | 6 | ||||||
| DOMA | 47.50 | -5.00% | 760 | 16 | 55.00 | -10.00% | 5 225 | 95 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 90.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROREGIO | -10.00% | 0 | 0 | |||||||||||
| OBNOVA BRNO | 63.00 | 0.00% | 1 134 | 18 | -10.00% | 0 | 0 | |||||||
| LESY TÁBOR | 582.00 | -4.74% | 225 816 | 388 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 141.78 | 0.00% | 0 | 0 | 150.00 | -10.00% | 3 000 | 20 | ||||||
| INTERSIGMA | 118.00 | -10.00% | 5 900 | 50 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 262.00 | +0.38% | 39 562 | 151 | 248.00 | -10.00% | 3 970 | 16 | ||||||
| METAL | 620.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAFINA | 205.00 | 0.00% | 3 280 | 16 | 211.00 | -10.00% | 2 743 | 13 | ||||||
| EGO | 41.00 | 0.00% | 2 583 | 63 | 36.00 | -10.00% | 1 512 | 42 | ||||||
| KIF MOST | -10.00% | 0 | 0 | |||||||||||
| FRYGESTA | 285.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TENAS | 106.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 705.00 | -4.60% | 370 830 | 526 | 678.00 | -10.00% | 6 102 | 9 | ||||||
| PRŮMSTAV MĚCHOLUPY | 144.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 126.00 | +0.80% | 2 520 | 20 | 101.00 | -10.00% | 505 | 5 | ||||||
| TONA | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | -10.00% | 0 | 0 | |||||||||||
| PEKÁRNY CUKRÁRNY | 452.00 | -4.84% | 6 328 | 14 | 385.00 | -10.00% | 2 695 | 7 | ||||||
| OBCHODNÍ DŮM ALFA | 104.48 | -4.99% | 1 881 | 18 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 199.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 195.00 | -4.87% | 9 165 | 47 | -10.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 495.00 | 0.00% | 4 950 | 10 | 503.00 | -10.00% | 4 024 | 8 | ||||||
| REDASH | 235.00 | -1.67% | 13 160 | 56 | 214.00 | -10.00% | 4 280 | 20 | ||||||
| TON | 275.00 | -0.72% | 1 925 | 7 | 271.30 | -10.00% | 3 527 | 13 | ||||||
| STAVOMONTÁŽE OL | 167.80 | -4.99% | 5 537 | 33 | -10.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 480.00 | +1.69% | 2 400 | 5 | -10.00% | 0 | 0 | |||||||
| HANSON ČR | 870.00 | 0.00% | 7 830 | 9 | -10.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNICHOV | 201.00 | +4.74% | 1 407 | 7 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 120.75 | +5.00% | 6 158 | 51 | 115.00 | -10.00% | 3 220 | 28 | ||||||
| EKOAGROBANKA | 0 | 0 | 10 206.00 | -10.00% | 10 206 | 1 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 346.00 | -1.14% | 28 718 | 83 | 315.50 | -9.00% | 1 262 | 4 | ||||||
| ZBROJOVKA BRNO | 186.00 | -4.71% | 40 362 | 217 | 190.00 | -9.00% | 6 906 | 37 | ||||||
| ODĚVY HRADEC KRÁL. | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 95.62 | +4.99% | 0 | 0 | 74.50 | -9.00% | 1 192 | 16 | ||||||
| VELKOVÝKRM.ZÁKUPY | 65.11 | +4.99% | 0 | 0 | 95.00 | -9.00% | 33 253 | 349 | ||||||
| DŮM MÓDY | 1 490.00 | +4.92% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 81.50 | +0.61% | 36 431 | 447 | 82.00 | -9.00% | 4 348 | 58 | ||||||
| JIS INVEST.FOND | -9.00% | 0 | 0 | |||||||||||
| UNISERVIS HR.KRÁL. | 48.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 46.33 | -4.98% | 741 | 16 | -9.00% | 0 | 0 | |||||||
| DOWO | 115.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 59.85 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 38.81 | -4.99% | 660 | 17 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
