The Prague Stock Exchange and RM-System - daily results dne 19.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGO | 41.00 | 0.00% | 2 583 | 63 | 36.00 | -10.00% | 1 512 | 42 | ||||||
| KIF MOST | -10.00% | 0 | 0 | |||||||||||
| FRYGESTA | 285.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TENAS | 106.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 705.00 | -4.60% | 370 830 | 526 | 678.00 | -10.00% | 6 102 | 9 | ||||||
| PRŮMSTAV MĚCHOLUPY | 144.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 126.00 | +0.80% | 2 520 | 20 | 101.00 | -10.00% | 505 | 5 | ||||||
| TONA | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | -10.00% | 0 | 0 | |||||||||||
| OBCHODNÍ DŮM ALFA | 104.48 | -4.99% | 1 881 | 18 | -10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 452.00 | -4.84% | 6 328 | 14 | 385.00 | -10.00% | 2 695 | 7 | ||||||
| CUKROVAR LITOVEL | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 199.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REDASH | 235.00 | -1.67% | 13 160 | 56 | 214.00 | -10.00% | 4 280 | 20 | ||||||
| OBAL ROZKOŠ | 495.00 | 0.00% | 4 950 | 10 | 503.00 | -10.00% | 4 024 | 8 | ||||||
| PILANA TOOLS | 195.00 | -4.87% | 9 165 | 47 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 167.80 | -4.99% | 5 537 | 33 | -10.00% | 0 | 0 | |||||||
| TON | 275.00 | -0.72% | 1 925 | 7 | 271.30 | -10.00% | 3 527 | 13 | ||||||
| ||||||||||||||
