The Prague Stock Exchange and RM-System - daily results dne 19.9.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
25.9.1996 24.9.1996 23.9.1996 20.9.1996 19.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRÁD.A ČIST.NÁCHOD | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 189.00 | -10.00% | 6 993 | 37 | 186.00 | -3.00% | 2 604 | 14 | ||||||
MGM HOLEŠOV | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVOSTAV BRNO | 185.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS HOSTIVICE | 72.00 | -10.00% | 1 728 | 24 | +3.00% | 0 | 0 | |||||||
LUHOV | 63.36 | -10.00% | 1 267 | 20 | +5.00% | 0 | 0 | |||||||
ORPA | 171.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 117.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČSAD KYJOV | 52.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 99.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 108.00 | -10.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
BYTEX | 97.11 | -10.00% | 50 497 | 520 | 87.50 | +3.00% | 15 050 | 172 | ||||||
BESKYDSKÁ STAVEBNÍ | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 54.90 | -10.00% | 3 459 | 63 | 41.00 | 0.00% | 2 378 | 58 | ||||||
DROGERIE IK ÚS.N.L | 87.12 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PRAMIX | 58.23 | -10.00% | 60 792 | 1 044 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 179.10 | -10.00% | 8 955 | 50 | +1.00% | 0 | 0 | |||||||
VESNA | 60.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|