The Prague Stock Exchange and RM-System - daily results dne 19.9.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.1997  24.9.1997  23.9.1997  22.9.1997 19.9.1997

The Prague Sotck Exchange and RM-System - daily results - 19.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT						-8.92%	0
AGROGALAS FRÝDLANT						0.00%	0
AGROKLAS SLAVKOV						0.00%	0
AGROMA OSTRAVA					27.00	0.00%	729	27
AGRO-MORAVOINVEST						+2.06%	0
AGROMOTOR VEL.MEZ.	32.85	0.00%	0	0	57.00	-1.72%	798	14
AGRONA						0.00%	0
AGROPODNIK DVORCE						0.00%	0
AGROPRODUKT						0.00%	0
AGROSERVIS TACHOV	90.00	0.00%	0	0	85.40	-2.84%	1 025	12
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL						0.00%	0
AGROSLUŽBY CHEB						0.00%	0
AGROSLUŽBY KAPLICE					77.00	+9.84%	1 925	25
AGROSTAT N.BYST.						0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	53.86	+4.99%	0	0	64.00	0.00%	2 688	42
AGRO-TEX	24.70	0.00%	0	0	26.40	0.00%	739	28
AGROTONZ TLUMAČOV						0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›