Hi price, RM System dne 19.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 338.00 | -0.59% | 2 726 108 | 1 166 | 2 300.00 | -0.50% | 25 098 | 11 | ||||||
| ZČ PLYNÁRENSKÁ | 2 290.00 | -0.43% | 34 350 | 15 | 2 300.00 | +1.24% | 48 957 | 22 | ||||||
| EXPANDIA VÝNOS. PF | 2 292.50 | -0.05% | 205 469 | 90 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 300.00 | 0.00% | 427 800 | 186 | 2 286.10 | +4.80% | 34 292 | 15 | ||||||
| SM PLYNÁRENSKÁ | 2 304.00 | +0.08% | 27 648 | 12 | 2 250.00 | -2.25% | 19 875 | 9 | ||||||
| KERAMIKA HOB | 2 241.00 | -0.44% | 58 266 | 26 | 2 212.00 | +1.01% | 87 213 | 39 | ||||||
| JČ PLYNÁRENSKÁ | 2 550.00 | 0.00% | 17 850 | 7 | 2 201.00 | -6.61% | 2 201 | 1 | ||||||
| EXPANDIA RŮST. PF | 2 185.00 | +1.15% | 45 961 | 21 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 172.00 | +0.23% | 60 816 | 28 | 2 150.40 | +0.51% | 47 364 | 22 | ||||||
| JM ENERGETIKA | 2 130.00 | 0.00% | 240 690 | 113 | 2 100.40 | -1.84% | 23 103 | 11 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 71 400 | 34 | 2 070.00 | +0.04% | 43 470 | 21 | ||||||
| IVAX - CR | 2 001.00 | +0.55% | 598 299 | 299 | 1 985.00 | +0.09% | 266 531 | 135 | ||||||
| SČ PLYNÁRENSKÁ | 1 990.00 | -1.97% | 11 940 | 6 | 1 932.50 | +4.48% | 7 730 | 4 | ||||||
| KOMERČNÍ BANKA | 1 835.00 | -0.27% | 926 860 | 504 | 1 843.00 | -1.39% | 402 374 | 222 | ||||||
| ČESKÁ ZBROJOVKA | 1 840.00 | -0.54% | 2 009 280 | 1 092 | 1 825.00 | -0.48% | 51 496 | 28 | ||||||
| SČ ENERGETIKA | 1 823.00 | 0.00% | 34 637 | 19 | 1 817.40 | -1.13% | 18 174 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 1 882.00 | 0.00% | 0 | 0 | 1 800.00 | -4.25% | 3 600 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | +0.55% | 90 000 | 50 | 1 730.00 | -1.33% | 25 866 | 15 | ||||||
| KARLOVAR. MIN.VODY | 1 604.00 | +4.97% | 0 | 0 | 1 695.00 | +3.57% | 9 580 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 646.00 | -2.14% | 24 690 | 15 | 1 600.00 | -0.78% | 9 688 | 6 | ||||||
| ||||||||||||||
