The Prague Stock Exchange and RM-System - daily results dne 19.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOREPARIN | 67.10 | -4.27% | 67 | 1 | ||||||||||
| COLORLAK | 21.00 | 0.00% | 84 | 4 | 23.00 | -8.00% | 69 | 3 | ||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| IMADOS | 73.10 | -9.86% | 73 | 1 | ||||||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 0 | 0 | 38.10 | -7.07% | 76 | 2 | ||||||
| TOFA SEMILY | 21.10 | 0.00% | 84 | 4 | ||||||||||
| CINEMART | 89.00 | -4.99% | 0 | 0 | 86.00 | +8.86% | 86 | 1 | ||||||
| KARNOLA KRNOV | 14.50 | -3.33% | 87 | 6 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 18.00 | 0.00% | 90 | 5 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 30.00 | 0.00% | 90 | 3 | ||||||||||
| LIBEREC.MASNÝ POD. | 23.50 | +4.44% | 94 | 4 | ||||||||||
| CS TRADING | 100.00 | 0.00% | 100 | 1 | ||||||||||
| CUKROVAR HODONÍN | 2.60 | +13.04% | 104 | 40 | ||||||||||
| LIHOVAR M.BOLESLAV | 21.00 | -4.54% | 105 | 5 | ||||||||||
| KOVOBEL | 22.30 | -7.08% | 112 | 5 | ||||||||||
| BOTAS | 19.00 | 0.00% | 114 | 6 | ||||||||||
| ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | 28.50 | 0.00% | 114 | 4 | ||||||
| MORAVOLEN ŠUMPERK | 12.10 | -3.96% | 121 | 10 | ||||||||||
| PRAGOLAKTOS | 15.60 | -3.70% | 125 | 8 | ||||||||||
| KOVO CHEB | 31.50 | -4.54% | 126 | 4 | ||||||||||
| ||||||||||||||
