Top volume, RM System dne 19.9.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROSPERITA IF | 261.00 | +0.77% | 245 340 | 940 | 255.20 | +0.73% | 446 544 | 1 718 | ||||||
P.I.F. | 472.00 | +0.21% | 819 864 | 1 737 | 462.00 | +0.14% | 440 599 | 945 | ||||||
2.SPOŘIT.PRIVAT.IF | 824.00 | +0.24% | 453 200 | 550 | 826.00 | +0.41% | 424 158 | 515 | ||||||
KOMERČNÍ BANKA | 1 835.00 | -0.27% | 926 860 | 504 | 1 843.00 | -1.39% | 402 374 | 222 | ||||||
ČKD PRAHA HOLDING | 1 016.00 | +0.79% | 789 432 | 777 | 1 007.00 | +1.75% | 373 917 | 372 | ||||||
RENTIÉRSKÝ IF 1.IN | 657.00 | +0.45% | 1 315 314 | 2 002 | 653.10 | +0.26% | 341 461 | 524 | ||||||
KVANTO IPF | 350.00 | +1.44% | 442 050 | 1 263 | 331.00 | +0.64% | 318 933 | 933 | ||||||
IF BOHATSTVÍ | 975.00 | +0.51% | 467 025 | 479 | 967.20 | +0.07% | 318 794 | 329 | ||||||
EVBAK SPECIÁLNÍ | 372.00 | +7.69% | 310 094 | 849 | ||||||||||
AVIA | 565.00 | +1.43% | 398 325 | 705 | 560.00 | -0.54% | 308 684 | 555 | ||||||
ARCELORMITTAL | 453.00 | +1.56% | 236 013 | 521 | 453.00 | +1.29% | 285 708 | 636 | ||||||
BANKOVNÍ HOLDING | 1 350.00 | +0.37% | 664 200 | 492 | 1 320.80 | -0.19% | 283 163 | 213 | ||||||
IVAX - CR | 2 001.00 | +0.55% | 598 299 | 299 | 1 985.00 | +0.09% | 266 531 | 135 | ||||||
IF PRO PROSPE PRŮM | 33.07 | +4.98% | 50 928 | 1 540 | 32.50 | +3.96% | 260 024 | 7 996 | ||||||
ČEZ 2 | 763.00 | +1.73% | 1 907 500 | 2 500 | 735.10 | +0.53% | 257 649 | 346 | ||||||
YSE AKCIONÁŘŮ OPF | 631.00 | +4.99% | 318 024 | 504 | 611.10 | +1.12% | 256 526 | 423 | ||||||
1.IF ŽIVNOBANKA | 467.00 | 0.00% | 307 286 | 658 | 464.60 | +0.22% | 251 044 | 539 | ||||||
ČEZ | 997.00 | -0.30% | 5 446 540 | 5 480 | 982.00 | -1.27% | 237 174 | 240 | ||||||
PHILIP MORRIS ČR A | 9 001.00 | +0.55% | 4 302 478 | 478 | 8 940.00 | +0.73% | 231 643 | 26 | ||||||
KŘIŠŤÁLOVÝ IF | 820.00 | +0.36% | 198 440 | 242 | 819.20 | -0.83% | 223 932 | 275 | ||||||
|