The Prague Stock Exchange and RM-System - daily results dne 19.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM ASTORIA | 1 250.00 | +3.64% | 5 000 | 4 | 1 186.80 | -4.45% | 2 374 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 464 | 4 | 117.00 | 0.00% | 3 159 | 27 | ||||||
| BALÍRNY TCHIBO | 120.10 | +0.33% | 480 | 4 | 105.50 | +8.87% | 1 002 | 9 | ||||||
| JM PLYNÁRENSKÁ | 2 540.00 | 0.00% | 10 160 | 4 | 2 500.00 | -0.10% | 14 670 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 960 | 4 | 225.00 | -3.60% | 2 823 | 13 | ||||||
| OTAVAN TŘEBOŇ | 155.09 | +4.99% | 620 | 4 | 159.00 | 0.00% | 636 | 4 | ||||||
| OBAL ROZKOŠ | 310.00 | -4.90% | 1 240 | 4 | 289.50 | -9.75% | 4 632 | 16 | ||||||
| NEALKO OLOMOUC | 41.00 | -3.14% | 164 | 4 | 45.00 | -1.26% | 2 355 | 53 | ||||||
| COLORLAK | 21.00 | 0.00% | 84 | 4 | 23.00 | -8.00% | 69 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 300.00 | +1.01% | 1 500 | 5 | 138.00 | -36.98% | 276 | 2 | ||||||
| INTERIER PRAHA | 39.10 | 0.00% | 196 | 5 | 32.10 | +3.98% | 482 | 15 | ||||||
| SPT TELCOM 11,3/04 | 90.08 | -4.37% | 48 618 | 5 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 501.00 | 0.00% | 3 006 | 6 | +5.25% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 250.00 | -3.47% | 1 500 | 6 | 253.00 | -4.15% | 3 542 | 14 | ||||||
| FASÁDOSTAV PRAHA | 109.00 | 0.00% | 654 | 6 | 132.00 | +9.63% | 2 112 | 16 | ||||||
| CUKROVAR HRUŠOVANY | 570.00 | -5.00% | 3 420 | 6 | 594.00 | +9.63% | 59 310 | 100 | ||||||
| ČKD PRAHA DIZ | 259.00 | +1.17% | 1 554 | 6 | +4.22% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | ||||||||
| JUTA | 1 430.00 | -4.02% | 8 580 | 6 | 1 440.10 | -7.89% | 17 455 | 12 | ||||||
| SEVT | 87.00 | +1.46% | 522 | 6 | +5.74% | 0 | ||||||||
| ||||||||||||||
